주가정보

시가 24,300 상한가 31,550
고가 25,350 하한가 17,050
저가 23,700 액면가 500
PER 17.46 52주
(총가기준)
최고 52,700
상장주식수 13,899,212 최저 19,350
매도잔량 호가 매수잔량
0 0
0 0
149 24,700
29 24,500
17 24,450
24,350 121
24,200 10
24,150 1,000
0 0
0 0
195 잔량합계 1,131
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:50:30 24,400 100 24,450 24,400 143
17:40:40 24,400 100 24,400 24,350 21
17:30:40 24,350 50 24,400 24,350 35
17:20:10 24,400 100 24,450 24,350 14
17:10:40 24,350 50 24,400 24,350 1
17:00:30 24,350 50 24,400 24,350 2
16:30:40 24,450 150 24,450 24,350 7
16:20:40 24,450 150 24,450 24,350 4
16:10:30 24,400 100 24,400 24,350 9
15:58:20 24,350 50 24,350 24,300 1
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 67,451 키움증권 82,355
미래에셋대우 49,718 미래에셋대우 47,446
삼성증권 37,819 KB증권 28,462
모간서울 24,633 CS증권 25,972
한국증권 24,529 메릴린치 25,591
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/07/20 24,350 50 24,300 25,350 23,700 366,806 8,998,218,050
18/07/19 24,300 300 24,600 25,000 23,950 466,355 11,440,668,250
18/07/18 24,600 1,350 23,300 25,000 23,100 751,237 18,242,545,100
18/07/17 23,250 2,100 21,600 23,900 21,600 1,070,036 24,586,736,550
18/07/16 21,150 150 21,000 21,300 20,700 72,702 1,525,392,000
18/07/13 21,000 300 21,300 21,700 20,850 123,258 2,611,115,300
18/07/12 21,300 300 20,850 21,450 20,750 111,769 2,358,446,800
18/07/11 21,000 250 20,800 21,550 20,450 259,752 5,457,682,200
18/07/10 20,750 300 20,600 20,950 20,250 162,614 3,361,552,400
18/07/09 20,450 0 20,200 20,900 20,100 105,403 2,162,048,400