주가정보

시가 25,500 상한가 33,050
고가 25,700 하한가 17,850
저가 24,350 액면가 500
PER 17.53 52주
(총가기준)		 최고 42,800
상장주식수 14,099,511 최저 19,350
매도잔량 호가 매수잔량
801 24,750
1,007 24,700
849 24,650
1,010 24,600
989 24,550
24,450 8,223
24,400 3,045
24,350 4,232
24,300 5,286
24,250 3,235
4,656 잔량합계 24,021
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 24,450 1,000 24,450 24,400 11
17:50:40 24,400 1,050 24,450 24,400 475
17:40:40 24,400 1,050 24,450 24,400 1,245
17:20:20 24,400 1,050 24,450 24,400 10
17:10:40 24,400 1,050 24,450 24,400 64
16:50:40 24,450 1,000 24,450 24,400 1
16:30:20 24,450 1,000 24,450 24,400 75
16:20:40 24,450 1,000 24,450 24,400 49
15:51:00 24,450 1,000 24,500 24,450 1
15:46:30 24,450 1,000 24,500 24,450 4
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 47,437 키움증권 85,788
하나금융투자 38,483 미래에셋대우 34,689
미래에셋대우 30,077 한국증권 26,695
NH투자증권 19,195 신한투자 24,974
메리츠 16,981 NH투자증권 24,540
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/09/20 24,450 ▼ 1,000 25,500 25,700 24,350 314,663 7,814,184,800
18/09/19 25,450 ▼ 100 25,750 25,950 25,150 155,617 3,962,660,600
18/09/18 25,550 ▲ 250 24,900 25,850 24,850 171,327 4,352,120,500
18/09/17 25,300 ▼ 1,100 26,550 26,550 25,000 400,662 10,247,433,250
18/09/14 26,400 ▲ 800 26,000 26,650 25,700 442,024 11,623,335,950
18/09/13 25,600 ▲ 800 24,700 25,750 24,650 420,425 10,647,558,500
18/09/12 24,800 ▼ 350 25,150 25,450 24,250 390,037 9,667,682,450
18/09/11 25,150 ▼ 900 26,000 26,350 25,050 425,219 10,834,544,750
18/09/10 26,050 ▲ 250 25,450 26,300 25,000 527,777 13,576,130,750
18/09/07 25,800 ▼ 1,800 27,400 27,450 25,200 970,558 25,339,140,450