주가정보

시가 27,600 상한가 36,300
고가 28,150 하한가 19,600
저가 27,000 액면가 500
PER 19.71 52주
(총가기준)
최고 40,200
상장주식수 14,099,511 최저 19,350
매도잔량 호가 매수잔량
4,286 27,600
2,647 27,550
4,099 27,500
2,424 27,450
293 27,400
27,300 2,641
27,250 1,473
27,200 2,312
27,150 3,039
27,100 2,564
13,749 잔량합계 12,029
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:20 27,500 450 27,500 27,400 98
17:50:40 27,450 500 27,500 27,400 102
17:40:40 27,450 500 27,500 27,450 113
17:30:10 27,500 450 27,500 27,450 375
17:10:30 27,500 450 27,500 27,450 617
16:59:50 27,500 450 27,500 27,450 30
16:59:40 27,500 450 27,500 27,450 48
16:59:20 27,500 450 27,500 27,450 1
16:59:00 27,500 450 27,500 27,450 1
16:58:50 27,500 450 27,500 27,450 20
매도상위 매수상위
증권사 거래량 증권사 거래량
키움증권 89,561 키움증권 105,335
미래에셋대우 60,517 미래에셋대우 70,389
NH투자증권 38,955 NH투자증권 43,733
신한투자 38,845 삼성증권 38,872
삼성증권 24,472 KB증권 27,044
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/11/15 27,500 450 27,600 28,150 27,000 462,299 12,664,038,900
18/11/14 27,950 100 27,950 28,350 27,100 559,362 15,498,135,000
18/11/13 28,050 650 28,250 28,400 27,100 1,078,640 29,837,914,000
18/11/12 28,700 2,100 26,250 28,700 26,100 1,614,777 45,358,482,800
18/11/09 26,600 950 25,600 26,750 25,400 633,402 16,714,140,250
18/11/08 25,650 850 25,550 26,000 25,200 377,093 9,654,082,750
18/11/07 24,800 800 25,600 26,350 24,350 439,073 11,129,765,600
18/11/06 25,600 1,300 27,250 27,300 25,100 537,907 13,969,735,750
18/11/05 26,900 1,500 25,150 27,200 24,650 623,429 16,364,884,800
18/11/02 25,400 1,350 24,600 25,400 24,250 473,998 11,805,977,450